Aave
AAVE · 美元计价
$127.73
-4.96%
≈ ￥843.018
(-$6.67)
更新于 2026-11-03 05:45:02
24H 最高$137.02
24H 最低$126.38
今日开盘$134.4
24H 成交量$2,421.86万
流通市值$19.63亿
24H 涨跌额(-$6.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,244.68万 | $36.31亿 | -2.30% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.42% |
| 37 |
XPLPlasma
|
$0.067 | $0.07199 | $0.06614 | $1,264.88万 | $1.23亿 | -6.24% |
| 96 |
APTAptos
|
$0.628 | $0.6397 | $0.6137 | $262.29万 | $5.48亿 | -0.10% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.21万 | $294.35万 | -2.00% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 244 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.15万 | $5,367.13万 | -5.36% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 385 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.32万 | $2,268.99万 | 1.16% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.72% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.03万 | $157.96万 | -3.78% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
NEARNear Protocol
|
$3.912 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.23% |
| 173 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $98.93万 | — | -7.89% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 234 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.84万 | $2,571.66万 | -3.39% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Quant _加密货币行情
THORChain _数字货币市值
GOOGLB _BTC行情
KORUB _BTC行情
Mitosis _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _BTC行情
Cardano _币种排行
BFUSD _加密货币行情
Aster _币种排行
Aave _比特币
QQQB _比特币行情
MUB _币种排行
Caldera _币种排行
Caldera _比特币
Stellar _比特币
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _加密货币行情
MSTRB _BTC行情
Pump.fun _数字货币市值
Artificial _比特币行情
NVDAB _币种排行
Uniswap _加密货币行情
牛来 _BTC行情
Aave _以太坊ETH价格
USDC _比特币
USD1 _BTC行情
XRP _BTC行情
Pendle _加密货币行情
Dogecoin _加密货币行情
Bitcoin _BTC行情
Artificial _数字货币市值
BitTensor _加密货币行情
TRON _比特币
LayerZero _比特币行情
MRVLB _比特币
Litecoin _比特币
Sui _比特币
KORUB _加密货币行情