io.net
IO · 美元计价
$0.1193
-0.17%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-08 21:10:01
24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1195
24H 成交量$36.78万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8533 | $0.8653 | $0.847 | $1,179.35万 | $35.16亿 | -0.87% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
FLUXFLUX
|
$0.0529 | $0.0554 | $0.0529 | $6.82万 | $2,264.78万 | -4.17% |
| 60 |
XPLPlasma
|
$0.05592 | $0.05836 | $0.05531 | $283.30万 | $1.01亿 | -3.34% |
| 105 |
APTAptos
|
$0.5947 | $0.608 | $0.5876 | $124.45万 | $5.27亿 | -1.03% |
| 218 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.52万 | $257.00万 | -5.92% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 281 |
IOio.net
|
$0.1193 | $0.1209 | $0.1168 | $36.78万 | $5,019.31万 | -0.17% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 490 |
HOMEHome
|
$0.00535 | $0.00543 | $0.00524 | $12.31万 | $2,332.89万 | -1.47% |
| 567 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005956 | $0.005735 | $7.70万 | $5,709.95万 | -2.80% |
| 234 |
ACMAC Milan Fan Token
|
$0.223 | $0.232 | $0.222 | $46.51万 | $150.11万 | -1.76% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.75 | $3.62 | $2,774.18万 | $48.34亿 | 0.73% |
| 604 |
AAOIBAAOIB
|
$49.85 | $50.07 | $49.34 | $5.18万 | — | -0.10% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 387 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $21.17万 | $2,515.30万 | -1.87% |
| 328 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Thena _币种排行
比特现金 _币种排行
瑞波币 _比特币行情
Caldera _以太坊ETH价格
Holo _比特币
Caldera _比特币
波场 _数字货币市值
Solana _比特币
QQQB _比特币
大零币 _比特币
MegaETH _加密货币行情
KORUB _币种排行
BUSD _加密货币行情
Ether.fi _数字货币市值
币安币 _BTC行情
MegaETH _BTC行情
Artificial _数字货币市值
Wrapped _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
BUSD _比特币
应用链 _BTC行情
Polygon _加密货币行情
应用链 _比特币
Gram _加密货币行情
Gitcoin _数字货币市值
Hamster Kombat _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Caldera _以太坊ETH价格
USDC _加密货币行情
Pepe _加密货币行情
Raydium _加密货币行情
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Hamster Kombat _比特币行情
Shiba Inu _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _加密货币行情