IOST
IOST · 美元计价
$0.000677
-2.03%
≈ ￥0.0044682
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000691
24H 成交量$18.89万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8501 | $0.8653 | $0.847 | $1,203.96万 | $35.16亿 | -1.12% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.37万 | $2,264.78万 | -2.74% |
| 59 |
XPLPlasma
|
$0.05579 | $0.05836 | $0.05531 | $287.14万 | $1.01亿 | -3.26% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $119.63万 | $5.27亿 | -1.58% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.20万 | $257.00万 | -3.55% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 316 |
IOio.net
|
$0.1187 | $0.1202 | $0.1168 | $29.84万 | $5,019.31万 | -0.84% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 485 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.87万 | $2,332.89万 | 0.19% |
| 556 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $8.47万 | $5,709.95万 | -2.62% |
| 185 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $64.19万 | $150.11万 | -2.62% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.722 | $3.74 | $3.62 | $2,973.61万 | $48.34亿 | 0.76% |
| 604 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $4.98万 | — | 0.42% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 412 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000675 | $18.89万 | $2,515.30万 | -2.03% |
| 325 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
波场 _币种排行
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
KORUB _BTC行情
USD1 _币种排行
Hamster Kombat _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
JUST _加密货币行情
Hyperliquid _比特币行情
First Digital _币种排行
Filecoin _以太坊ETH价格
Polygon _数字货币市值
Chainlink _数字货币市值
First Digital _加密货币行情
ONEchain _比特币
Celestia _以太坊ETH价格
Aave _比特币
JUST _比特币
比特币 _以太坊ETH价格
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _比特币
MegaETH _加密货币行情
Hamster Kombat _币种排行
KORUB _加密货币行情
波场 _比特币行情
Gram _币种排行
BitTensor _比特币行情
MarsCoin _币种排行
比特现金 _币种排行
LayerZero _币种排行
OpenLedger _币种排行
Celo _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _加密货币行情
Plasma _币种排行
Raydium _币种排行
比特现金 _数字货币市值
Hashflow _加密货币行情