IOST
IOST · 美元计价
$0.000677
-1.74%
≈ ￥0.0044682
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.000699
24H 最低$0.000676
今日开盘$0.000689
24H 成交量$16.95万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8489 | $0.8653 | $0.8471 | $1,206.34万 | $35.16亿 | -1.65% |
| 308 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.62万 | $2,264.78万 | -3.28% |
| 58 |
XPLPlasma
|
$0.05568 | $0.05836 | $0.05533 | $284.94万 | $1.01亿 | -3.30% |
| 90 |
APTAptos
|
$0.5906 | $0.608 | $0.5876 | $156.62万 | $5.27亿 | -1.29% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.81万 | $257.00万 | -4.40% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 323 |
IOio.net
|
$0.1184 | $0.1202 | $0.1168 | $30.35万 | $5,019.31万 | -1.33% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 495 |
HOMEHome
|
$0.0054 | $0.00544 | $0.00524 | $12.46万 | $2,332.89万 | 0.37% |
| 546 |
BANANAS31Banana For Scale
|
$0.005786 | $0.005966 | $0.005735 | $9.54万 | $5,709.95万 | -1.40% |
| 170 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $72.92万 | $150.11万 | -3.86% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.74 | $3.62 | $3,029.43万 | $48.34亿 | 0.30% |
| 595 |
AAOIBAAOIB
|
$49.91 | $50.07 | $49.34 | $5.82万 | — | 0.65% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 436 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000676 | $16.95万 | $2,515.30万 | -1.74% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
Sign _数字货币市值
Celestia _加密货币行情
CyberConnect _BTC行情
波场 _比特币
Mitosis _以太坊ETH价格
CyberConnect _数字货币市值
Aave _比特币
BEAMX _数字货币市值
BitTensor _BTC行情
United Stables _BTC行情
StraitsX USD _BTC行情
Ondo _数字货币市值
LayerZero _比特币行情
USDC _比特币行情
Wrapped _比特币
Thena _比特币行情
Near Protocol _比特币行情
Filecoin _比特币
First Digital _数字货币市值
Zama _比特币
Quant _数字货币市值
Gram _币种排行
First Digital _数字货币市值
Injective _以太坊ETH价格
BFUSD _BTC行情
LayerZero _比特币
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
瑞波币 _加密货币行情
Uniswap _比特币行情
Aptos _以太坊ETH价格
Polymath _BTC行情
Aster _比特币
RNDR _以太坊ETH价格
Bubblemaps _比特币
CyberConnect _比特币
Huma Finance _BTC行情