Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.80万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9006 | $0.9094 | $0.8934 | $1,782.32万 | $37.40亿 | 0.30% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.72万 | $2,529.12万 | 0.00% |
| 14 |
XPLPlasma
|
$0.07538 | $0.08639 | $0.06903 | $2,345.30万 | $1.33亿 | -6.21% |
| 85 |
APTAptos
|
$0.636 | $0.6425 | $0.629 | $223.64万 | $5.63亿 | -0.53% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.9 | $17.84万 | $301.24万 | -1.20% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 324 |
IOio.net
|
$0.1332 | $0.1379 | $0.1321 | $37.68万 | $5,669.41万 | -2.70% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 432 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.19% |
| 566 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.00万 | — | -0.74% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.00万 | $162.11万 | 0.00% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 7 |
NEARNear Protocol
|
$4.401 | $4.57 | $4.35 | $5,821.31万 | $57.49亿 | -0.74% |
| 604 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.25 | $5.17万 | — | 0.64% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.92万 | $2,638.92万 | 0.83% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
Ethena _币种排行
LayerZero _BTC行情
Aster _以太坊ETH价格
Vanar Chain _比特币行情
Worldcoin _币种排行
CoW Protocol _以太坊ETH价格
Gitcoin _比特币
TRON _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _比特币
Aster _以太坊ETH价格
Renzo _币种排行
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _比特币
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Dogecoin _以太坊ETH价格
Morpho _BTC行情
Bitcoin Cash _比特币行情
USDC _比特币
USD1 _BTC行情
Morpho _比特币
Pump.fun _加密货币行情
Nillion _币种排行
LayerZero _加密货币行情
Succinct _比特币
SuperVerse _比特币行情
Quant _币种排行
BEAMX _比特币行情
SOXLB _以太坊ETH价格
Kite _比特币
USDC _比特币
DODO _比特币
Uniswap _加密货币行情
DODO _比特币行情
Filecoin _数字货币市值
Dash _币种排行
RWUSD _币种排行