Aster
ASTER · 美元计价
$0.6474
0.48%
≈ ￥4.2728
($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6443
24H 成交量$871.27万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.843 | $0.8698 | $0.8061 | $2,823.77万 | $35.08亿 | 1.59% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,258.17万 | 3.13% |
| 72 |
XPLPlasma
|
$0.05164 | $0.05398 | $0.05017 | $494.49万 | $9,510.89万 | -1.00% |
| 80 |
APTAptos
|
$0.586 | $0.6001 | $0.56 | $391.86万 | $5.17亿 | 1.49% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.33万 | $245.05万 | 2.41% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 295 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $51.23万 | $4,993.76万 | 2.29% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 205 |
HOMEHome
|
$0.00519 | $0.00548 | $0.00501 | $80.50万 | $2,294.11万 | 1.37% |
| 518 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.87万 | $5,709.95万 | 1.67% |
| 519 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $19.78万 | $146.16万 | 2.80% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,160.38万 | $47.02亿 | -0.28% |
| 192 |
AAOIBAAOIB
|
$52.36 | $54.11 | $47.62 | $89.05万 | — | 6.10% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.73万 | $2,538.71万 | 1.64% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Pepe _比特币行情
Pudgy Penguins _币种排行
Sign _BTC行情
Ethena _数字货币市值
莱特币 _比特币行情
大零币 _数字货币市值
Reserve Rights _以太坊ETH价格
Pyth Network _比特币
Worldcoin _比特币
艾达币 _数字货币市值
Aave _BTC行情
狗币 _BTC行情
NEXPACE _币种排行
BMNRB _数字货币市值
StraitsX USD _比特币行情
Wrapped _BTC行情
BitTensor _比特币行情
Aave _比特币
牛来 _比特币行情
MarsCoin _数字货币市值
KORUB _币种排行
Prometeus _比特币
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
StraitsX USD _数字货币市值
Reserve Rights _数字货币市值
Polkadot _比特币行情
Artificial _币种排行
SOXSB _比特币行情
Zilliqa _以太坊ETH价格
Test _以太坊ETH价格
艾达币 _比特币
牛来 _币种排行
Ethena _比特币行情
Reserve Rights _加密货币行情
Reserve Rights _数字货币市值
Chainlink _数字货币市值
Hedera _以太坊ETH价格
StraitsX USD _BTC行情
币安币 _以太坊ETH价格