BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8729 | $0.8943 | $0.8595 | $1,946.69万 | $36.31亿 | -1.48% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -4.15% |
| 37 |
XPLPlasma
|
$0.06362 | $0.0711 | $0.0622 | $1,079.95万 | $1.23亿 | -7.85% |
| 88 |
APTAptos
|
$0.6122 | $0.6372 | $0.6068 | $298.68万 | $5.48亿 | -2.38% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.13% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.47万 | $5,367.13万 | -3.22% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.23万 | $2,268.99万 | 1.75% |
| 605 |
BANANAS31BANANAS31
|
$0.005621 | $0.005819 | $0.005573 | $11.67万 | — | -1.73% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.69万 | $157.96万 | -4.24% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $9,019.59万 | $51.57亿 | -7.11% |
| 170 |
AAOIBAAOIB
|
$64.91 | $73.61 | $61.91 | $95.51万 | — | -8.36% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.14万 | $2,571.66万 | -0.71% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Stellar _数字货币市值
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Pendle _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _比特币
Official _币种排行
Cardano _以太坊ETH价格
NBISB _数字货币市值
Cardano _数字货币市值
First Digital _币种排行
Worldcoin _币种排行
USDC _比特币
NBISB _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _币种排行
1000CAT _比特币行情
Gitcoin _币种排行
MUB _比特币
Zcash _数字货币市值
Quant _数字货币市值
MARSCOIN _数字货币市值
TSLAB _币种排行
SNDKB _比特币
Stellar _比特币
MegaETH _比特币行情
AAPLB _币种排行
Ethena USDe _以太坊ETH价格
BitTensor _比特币
Hashflow _数字货币市值
Haedal _比特币行情
MARSCOIN _以太坊ETH价格
LITEB _数字货币市值
XRP _以太坊ETH价格