Band Protocol
BAND · 美元计价
$0.1744
-1.02%
≈ ￥1.151
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.177
24H 最低$0.166
今日开盘$0.1762
24H 成交量$5.22万
流通市值$3,218.50万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8215 | $0.8593 | $0.8 | $2,909.50万 | $34.87亿 | -3.14% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
FLUXFLUX
|
$0.0519 | $0.0537 | $0.0499 | $16.44万 | $2,217.08万 | -2.08% |
| 53 |
XPLPlasma
|
$0.05229 | $0.05617 | $0.04967 | $722.72万 | $9,744.03万 | -6.16% |
| 74 |
APTAptos
|
$0.5754 | $0.5976 | $0.5535 | $382.07万 | $5.15亿 | -2.31% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.65万 | $242.69万 | -4.09% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 212 |
IOio.net
|
$0.1145 | $0.1209 | $0.11 | $75.77万 | $4,924.07万 | -3.21% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 253 |
HOMEHome
|
$0.00505 | $0.00542 | $0.00499 | $62.24万 | $2,256.07万 | -5.96% |
| 594 |
BANANAS31Banana For Scale
|
$0.005759 | $0.0058 | $0.005531 | $13.56万 | $5,709.95万 | 0.10% |
| 351 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.44万 | $145.56万 | -3.14% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 9 |
NEARNear Protocol
|
$3.504 | $3.75 | $3.45 | $8,218.50万 | $47.21亿 | -5.22% |
| 287 |
AAOIBAAOIB
|
$49.9 | $51.38 | $47.62 | $53.59万 | — | 0.18% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 400 |
IOSTIOST
|
$0.000676 | $0.000689 | $0.000645 | $34.57万 | $2,479.78万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
TQQQB _BTC行情
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
United Stables _比特币行情
Official _BTC行情
USDC _比特币行情
COINB _BTC行情
Aptos _加密货币行情
大零币 _比特币
First Neiro _币种排行
Ondo _比特币行情
Filecoin _比特币行情
DRAMB _以太坊ETH价格
TQQQB _数字货币市值
Holo _比特币
Plasma _币种排行
Solana _比特币
达世币 _比特币
TONToken _BTC行情
Aerodrome _比特币
ONEchain _加密货币行情
Holo _数字货币市值
Filecoin _数字货币市值
Celo _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _比特币行情
First Neiro _以太坊ETH价格
EUR _比特币
Ethena _加密货币行情
Near Protocol _数字货币市值
DRAMB _币种排行
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Zama _比特币
Pump.fun _以太坊ETH价格
Solana _比特币
币安币 _数字货币市值
Near Protocol _比特币行情
Caldera _币种排行