Bubblemaps
BMT · 美元计价
$0.02379
12.01%
≈ ￥0.157014
($0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02124
24H 成交量$565.87万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8624 | $0.8958 | $0.8595 | $2,009.92万 | $36.31亿 | -3.17% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 35 |
XPLPlasma
|
$0.06299 | $0.0711 | $0.0622 | $1,225.39万 | $1.23亿 | -10.25% |
| 99 |
APTAptos
|
$0.6091 | $0.6372 | $0.6074 | $259.11万 | $5.48亿 | -2.50% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.862 | $0.921 | $0.86 | $32.97万 | $294.35万 | -3.47% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.44万 | $5,367.13万 | -5.38% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.76% |
| 603 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.46万 | — | -2.48% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.92万 | $157.96万 | -5.44% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 7 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $9,747.80万 | $51.57亿 | -8.18% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.80% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 243 |
IOSTIOST
|
$0.000686 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -3.38% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
BNCB _比特币
Ethereum _以太坊ETH价格
SNDKB _BTC行情
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
MegaETH _比特币
AMDB _数字货币市值
Nomina _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _币种排行
INTCB _比特币
SOXLB _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
BNCB _比特币行情
AAPLB _比特币行情
1000CAT _数字货币市值
LayerZero _数字货币市值
Haedal _币种排行
牛来 _币种排行
Ethereum _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _BTC行情
NBISB _BTC行情
牛来 _以太坊ETH价格
Cosmos _BTC行情
TSLAB _比特币
Aptos _BTC行情
DRAMB _加密货币行情
Caldera _加密货币行情
SNDKB _BTC行情
TRON _加密货币行情
Chainlink _比特币
BNCB _数字货币市值
CRCLB _加密货币行情
TRON _比特币行情
MUB _数字货币市值