Binance Staked SOL
BNSOL · 美元计价
$106.1
0.38%
≈ ￥700.26
($0.40)
更新于 2026-11-04 01:20:02
24H 最高$106.70
24H 最低$103.30
今日开盘$105.7
24H 成交量$35.74万
流通市值$7.55亿
24H 涨跌额($0.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8952 | $0.9013 | $0.8595 | $2,336.44万 | $36.31亿 | 1.38% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.24% |
| 45 |
XPLPlasma
|
$0.06392 | $0.06859 | $0.0622 | $836.58万 | $1.23亿 | -6.74% |
| 77 |
APTAptos
|
$0.6188 | $0.6306 | $0.6068 | $332.17万 | $5.48亿 | -0.96% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.89 | $0.86 | $28.43万 | $294.35万 | -0.91% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 226 |
IOio.net
|
$0.1238 | $0.1267 | $0.121 | $66.67万 | $5,367.13万 | -2.29% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 236 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $62.86万 | $2,268.99万 | 5.74% |
| 619 |
BANANAS31BANANAS31
|
$0.005721 | $0.005779 | $0.005573 | $10.21万 | — | 0.23% |
| 283 |
ACMAC Milan Fan Token
|
$0.23 | $0.239 | $0.223 | $50.93万 | $157.96万 | -3.36% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.828 | $3.97 | $3.74 | $8,763.49万 | $51.57亿 | -3.67% |
| 238 |
AAOIBAAOIB
|
$64 | $67.47 | $61.91 | $62.70万 | — | -5.02% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.49万 | $2,571.66万 | 0.57% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情
BFUSD _BTC行情
Hedera _以太坊ETH价格
LayerZero _比特币行情
MUB _以太坊ETH价格
Nomina _币种排行
Aster _比特币
牛来 _数字货币市值
Celo _比特币
Hedera _BTC行情
Lisk _币种排行
Artificial _币种排行
MegaETH _BTC行情
Artificial _BTC行情
Pepe _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
Bitcoin _比特币行情
Celo _加密货币行情
Holo _币种排行
Filecoin _加密货币行情
Tether Gold _BTC行情
BFUSD _BTC行情
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _加密货币行情
Injective _币种排行
BNCB _比特币
Polygon _币种排行
Near Protocol _加密货币行情
SOXSB _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
Avalanche _币种排行
Saga _数字货币市值