Nervos Network
CKB · 美元计价
$0.000935
-1.37%
≈ ￥0.006171
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000948
24H 成交量$36.41万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8464 | $0.8698 | $0.8 | $3,606.70万 | $35.08亿 | -0.01% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0499 | $13.72万 | $2,258.17万 | 1.34% |
| 60 |
XPLPlasma
|
$0.05231 | $0.05482 | $0.04967 | $758.87万 | $9,510.89万 | -4.33% |
| 78 |
APTAptos
|
$0.5844 | $0.6001 | $0.5535 | $466.68万 | $5.17亿 | -0.46% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $34.75万 | $245.05万 | 0.84% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 249 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $72.81万 | $4,993.76万 | 0.78% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 202 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00499 | $92.74万 | $2,294.11万 | 0.19% |
| 521 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005531 | $23.18万 | $5,709.95万 | 1.26% |
| 473 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $28.29万 | $146.16万 | 1.39% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.613 | $3.69 | $3.45 | $7,746.41万 | $47.02亿 | -0.25% |
| 193 |
AAOIBAAOIB
|
$52.34 | $54.11 | $47.62 | $99.65万 | — | 6.47% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.77万 | $2,538.71万 | 1.03% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Solana _加密货币行情
BMNRB _BTC行情
Test _币种排行
Injective _数字货币市值
First Neiro _币种排行
Reserve Rights _比特币行情
Pepe _币种排行
Solana _比特币行情
NEXPACE _比特币行情
以太经典 _以太坊ETH价格
Internet _BTC行情
SOXSB _币种排行
瑞波币 _加密货币行情
QQQB _数字货币市值
Avalanche _比特币
Render _BTC行情
Prometeus _币种排行
艾达币 _BTC行情
Reserve Rights _加密货币行情
United Stables _比特币
StraitsX USD _BTC行情
Aptos _数字货币市值
TONToken _比特币
Solana _以太坊ETH价格
PancakeSwap _比特币
Injective _BTC行情
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Zilliqa _比特币行情
波场 _比特币行情
Pump.fun _比特币
Aster _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
AMDB _比特币行情
BitTensor _以太坊ETH价格
Reserve Rights _BTC行情
Prometeus _比特币行情