Compound
COMP · 美元计价
$20.01
-1.09%
≈ ￥132.066
(-$0.22)
更新于 2026-11-09 00:05:03
24H 最高$20.25
24H 最低$19.66
今日开盘$20.23
24H 成交量$91.28万
流通市值$1.92亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8523 | $0.8631 | $0.8457 | $1,226.57万 | $35.16亿 | -0.63% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
FLUXFLUX
|
$0.053 | $0.0548 | $0.0525 | $6.83万 | $2,264.78万 | -2.39% |
| 58 |
XPLPlasma
|
$0.05577 | $0.05791 | $0.05531 | $284.08万 | $1.01亿 | -2.98% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $121.96万 | $5.27亿 | -1.65% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.745 | $0.831 | $0.741 | $108.48万 | $257.00万 | -1.85% |
| 238 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 263 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $40.11万 | $5,019.31万 | -1.26% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 398 |
HOMEHome
|
$0.00526 | $0.00543 | $0.00521 | $20.69万 | $2,332.89万 | -1.87% |
| 558 |
BANANAS31Banana For Scale
|
$0.00577 | $0.005906 | $0.005732 | $8.49万 | $5,709.95万 | -1.72% |
| 273 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.219 | $38.44万 | $150.11万 | -2.67% |
| 193 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.75 | $3.62 | $2,631.44万 | $48.34亿 | 0.96% |
| 600 |
AAOIBAAOIB
|
$49.55 | $50.07 | $49.34 | $5.46万 | — | -0.08% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 387 |
IOSTIOST
|
$0.000683 | $0.000699 | $0.000675 | $21.69万 | $2,515.30万 | -1.01% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
Pump.fun _币种排行
大零币 _比特币行情
Hamster Kombat _比特币行情
Avalanche _比特币行情
Gram _加密货币行情
Worldcoin _比特币
RNDR _比特币行情
USD1 _BTC行情
QQQB _币种排行
Quant _加密货币行情
BitTensor _比特币行情
比特现金 _比特币行情
BitTensor _币种排行
First Digital _币种排行
Plasma _以太坊ETH价格
应用链 _币种排行
Quant _数字货币市值
Wrapped _加密货币行情
莱特币 _比特币行情
OpenLedger _加密货币行情
MegaETH _币种排行
MegaETH _币种排行
BitTensor _加密货币行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
QQQB _比特币行情
达世币 _比特币
Sui _数字货币市值
Meteora _比特币
应用链 _比特币
Act I : The _比特币
Plasma _数字货币市值
PAX Gold _比特币
狗币 _比特币行情
莱特币 _BTC行情
BitTensor _比特币行情
大零币 _数字货币市值
RNDR _BTC行情
Thena _比特币
币安币 _比特币行情