Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8601	$0.8786	$0.8551	$1,141.47万	$35.54亿	-1.04%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
540	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.26万	$2,317.35万	-3.87%
61	XPLPlasma	$0.05762	$0.05961	$0.05673	$297.88万	$1.04亿	1.57%
95	APTAptos	$0.6045	$0.6199	$0.5965	$159.27万	$5.34亿	-1.90%
239	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.30万	$254.91万	-4.39%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
334	IOio.net	$0.1195	$0.1245	$0.1186	$30.79万	$5,090.59万	-0.91%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
448	HOMEHome	$0.00533	$0.00552	$0.00532	$17.77万	$2,326.92万	-2.56%
523	BANANAS31Banana For Scale	$0.005886	$0.005991	$0.005853	$12.40万	$5,709.95万	-1.01%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.19万	$148.95万	-0.89%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
10	NEARNear Protocol	$3.655	$3.78	$3.63	$3,302.07万	$47.91亿	-1.62%
377	AAOIBAAOIB	$49.82	$50.59	$47.59	$25.09万	—	4.69%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
435	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.11万	$2,540.59万	-0.57%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%