Polkadot
DOT · 美元计价
$0.943
0.53%
≈ ￥6.2238
($0.01)
更新于 2026-11-03 21:30:02
24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$206.56万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8947 | $0.8976 | $0.8595 | $2,126.03万 | $36.31亿 | 1.36% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $15.66万 | $2,386.01万 | -0.87% |
| 45 |
XPLPlasma
|
$0.06504 | $0.0711 | $0.0622 | $989.79万 | $1.23亿 | -7.59% |
| 86 |
APTAptos
|
$0.6244 | $0.6367 | $0.6068 | $300.24万 | $5.48亿 | -0.30% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $34.86万 | $294.35万 | -0.68% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 236 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $66.85万 | $5,367.13万 | -2.74% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 299 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00512 | $47.75万 | $2,268.99万 | 5.16% |
| 615 |
BANANAS31BANANAS31
|
$0.00575 | $0.005819 | $0.005573 | $11.03万 | — | 0.30% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.13% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,540.20万 | $51.57亿 | -4.13% |
| 207 |
AAOIBAAOIB
|
$65.47 | $71.68 | $61.91 | $75.42万 | — | -5.31% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 283 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.65万 | $2,571.66万 | 0.71% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Gram _比特币行情
Solana _以太坊ETH价格
TONToken _比特币行情
Sui _加密货币行情
Ethena USDe _加密货币行情
TONToken _币种排行
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
BEAMX _币种排行
TQQQB _BTC行情
TQQQB _加密货币行情
Gram _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Caldera _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币
Hashflow _比特币行情
Stellar _比特币
AAPLB _数字货币市值
NVDAB _数字货币市值
NFPrompt _比特币
USD1 _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _数字货币市值
INTCB _以太坊ETH价格
BNCB _比特币
KORUB _币种排行
United Stables _加密货币行情
Artificial _以太坊ETH价格
Holo _数字货币市值
Pepe _BTC行情
NVDAB _以太坊ETH价格
Celo _BTC行情
Aerodrome _币种排行
RWUSD _数字货币市值
INTCB _BTC行情
TSLAB _加密货币行情
Dogecoin _比特币行情
1000CAT _比特币行情