Espresso
ESP · 美元计价
$0.07113
-2.23%
≈ ￥0.469458
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.07278
24H 最低$0.06655
今日开盘$0.07275
24H 成交量$52.08万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7268 | $0.7599 | $0.6755 | $5,195.02万 | $30.33亿 | -4.19% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.99万 | $2,001.36万 | -1.89% |
| 61 |
XPLPlasma
|
$0.04412 | $0.04849 | $0.04034 | $846.64万 | $8,201.79万 | -8.29% |
| 60 |
APTAptos
|
$0.4526 | $0.5025 | $0.4283 | $852.63万 | $4.25亿 | -9.66% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.695 | $0.635 | $30.57万 | $226.93万 | -2.46% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 154 |
IOio.net
|
$0.0976 | $0.1042 | $0.0912 | $140.77万 | $4,278.97万 | -5.97% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 111 |
HOMEHome
|
$0.00415 | $0.00467 | $0.00389 | $261.76万 | $1,861.95万 | -10.75% |
| 118 |
BANANAS31Banana For Scale
|
$0.004571 | $0.004722 | $0.004015 | $239.74万 | $5,709.95万 | 5.01% |
| 271 |
ACMAC Milan Fan Token
|
$0.202 | $0.221 | $0.195 | $58.89万 | $138.35万 | -3.81% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.139 | $3.27 | $2.87 | $1.28亿 | $41.08亿 | -4.07% |
| 392 |
AAOIBAAOIB
|
$48.42 | $48.72 | $46.96 | $32.73万 | — | -0.14% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 250 |
IOSTIOST
|
$0.000568 | $0.000591 | $0.000539 | $65.17万 | $2,132.91万 | -3.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |