First Digital USD
FDUSD · 美元计价
$0.9987
0.09%
≈ ￥6.5914
($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9978
24H 成交量$3,185.85万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.932 | $0.9566 | $0.8578 | $4,955.37万 | $38.68亿 | 5.51% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 2.84% |
| 67 |
XPLPlasma
|
$0.06376 | $0.06721 | $0.06015 | $724.12万 | $1.18亿 | 2.21% |
| 77 |
APTAptos
|
$0.64 | $0.6604 | $0.5918 | $537.53万 | $5.68亿 | 4.64% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $33.39万 | $284.45万 | -0.23% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 257 |
IOio.net
|
$0.1274 | $0.1309 | $0.1172 | $65.70万 | $5,434.23万 | 5.12% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 252 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $67.52万 | $2,319.24万 | -1.28% |
| 551 |
BANANAS31Banana For Scale
|
$0.005965 | $0.006067 | $0.005563 | $18.75万 | $5,709.95万 | 4.12% |
| 413 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.25万 | $154.88万 | 0.87% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$4 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.01% |
| 151 |
AAOIBAAOIB
|
$59.44 | $67.12 | $57.37 | $146.61万 | — | -6.86% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.18万 | $2,570.06万 | 0.58% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
相关站点
共 40 个
QQQB _BTC行情
以太坊 _比特币
Ethena _以太坊ETH价格
牛来 _数字货币市值
牛来 _BTC行情
Injective _加密货币行情
Ethena _数字货币市值
United Stables _币种排行
PAX Gold _比特币行情
TONToken _以太坊ETH价格
应用链 _加密货币行情
Aster _数字货币市值
Aster _币种排行
Filecoin _BTC行情
Aave _加密货币行情
THORChain _BTC行情
恒星币 _比特币行情
Hyperliquid _BTC行情
Ethena _比特币
Celestia _加密货币行情
KORUB _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _币种排行
Gram _加密货币行情
Pump.fun _BTC行情
EUR _比特币行情
USDC _以太坊ETH价格
TONToken _币种排行
Official Trump _比特币行情
LayerZero _BTC行情
Haedal _比特币行情
United Stables _数字货币市值
MarsCoin _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _币种排行
Aptos _数字货币市值
Pendle _以太坊ETH价格
StraitsX XUSD _BTC行情
Starknet _加密货币行情