Falcon Finance
FF · 美元计价
$0.08993
4.11%
≈ ￥0.593538
($0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.09012
24H 最低$0.085
今日开盘$0.08638
24H 成交量$65.39万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.861 | $0.8662 | $0.8 | $3,279.71万 | $34.87亿 | 1.33% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0536 | $0.0499 | $16.16万 | $2,217.08万 | 1.32% |
| 52 |
XPLPlasma
|
$0.05367 | $0.05595 | $0.04967 | $794.90万 | $9,744.03万 | -3.71% |
| 77 |
APTAptos
|
$0.595 | $0.596 | $0.5535 | $442.16万 | $5.15亿 | 0.92% |
| 307 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.762 | $0.693 | $53.00万 | $242.69万 | -3.94% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 232 |
IOio.net
|
$0.1182 | $0.1185 | $0.11 | $73.75万 | $4,924.07万 | 0.60% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 233 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $73.45万 | $2,256.07万 | 1.15% |
| 571 |
BANANAS31Banana For Scale
|
$0.006036 | $0.006039 | $0.005531 | $18.03万 | $5,709.95万 | 4.65% |
| 390 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.31万 | $145.56万 | -1.35% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 9 |
NEARNear Protocol
|
$3.634 | $3.72 | $3.45 | $9,391.68万 | $47.21亿 | -1.81% |
| 218 |
AAOIBAAOIB
|
$52.33 | $52.65 | $47.62 | $80.38万 | — | 5.85% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 370 |
IOSTIOST
|
$0.000695 | $0.000696 | $0.000645 | $40.73万 | $2,479.78万 | 2.06% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
First Digital _比特币行情
QQQB _加密货币行情
DODO _数字货币市值
Gitcoin _比特币
Raydium _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _数字货币市值
SNXXB _币种排行
莱特币 _以太坊ETH价格
USDC _数字货币市值
Reserve Rights _币种排行
Tether Gold _币种排行
TONToken _加密货币行情
SOXSB _数字货币市值
Injective _币种排行
波场 _加密货币行情
Virtuals _数字货币市值
Pepe _加密货币行情
恒星币 _比特币行情
Ripple USD _币种排行
Solana _加密货币行情
BitTensor _以太坊ETH价格
达世币 _比特币行情
Plasma _加密货币行情
Artificial _币种排行
Pepe _加密货币行情
Starknet _加密货币行情
Aave _数字货币市值
Artificial _数字货币市值
Aave _比特币
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _数字货币市值
Plasma _比特币行情
Ripple USD _比特币
Gains Network _币种排行
Test _数字货币市值
Official _币种排行
Aave _加密货币行情
恒星币 _加密货币行情