Hamster Kombat
HMSTR · 美元计价
$0.00013
3.34%
≈ ￥0.000858
($0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001258
24H 成交量$59.38万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8433 | $0.8698 | $0.8061 | $2,683.95万 | $35.08亿 | 1.32% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.05万 | $2,258.17万 | 2.53% |
| 75 |
XPLPlasma
|
$0.05149 | $0.05398 | $0.05017 | $445.30万 | $9,510.89万 | 1.36% |
| 85 |
APTAptos
|
$0.5879 | $0.6001 | $0.56 | $344.20万 | $5.17亿 | 2.49% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $28.77万 | $245.05万 | 1.68% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 280 |
IOio.net
|
$0.1158 | $0.1198 | $0.11 | $53.75万 | $4,993.76万 | 2.03% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 209 |
HOMEHome
|
$0.00517 | $0.00548 | $0.00501 | $78.57万 | $2,294.11万 | 0.19% |
| 511 |
BANANAS31Banana For Scale
|
$0.005793 | $0.006043 | $0.005547 | $19.69万 | $5,709.95万 | 2.33% |
| 536 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.87万 | $146.16万 | 2.34% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.637 | $3.68 | $3.46 | $5,777.28万 | $47.02亿 | 1.34% |
| 200 |
AAOIBAAOIB
|
$52.17 | $54.11 | $47.62 | $85.21万 | — | 7.30% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 364 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.08万 | $2,538.71万 | 0.74% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Sui _BTC行情
大零币 _比特币
First Digital _数字货币市值
Holo _数字货币市值
PancakeSwap _BTC行情
SOXSB _BTC行情
PancakeSwap _比特币
Aster _BTC行情
Arbitrum _币种排行
瑞波币 _比特币
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _比特币
Particle _比特币
瑞波币 _数字货币市值
比特现金 _BTC行情
恒星币 _币种排行
Meteora _比特币行情
Hyperliquid _比特币行情
Quant _比特币
大零币 _币种排行
USD.AI _数字货币市值
Artificial _币种排行
NEXPACE _加密货币行情
MarsCoin _比特币行情
大零币 _数字货币市值
Zilliqa _比特币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
Avalanche _比特币
莱特币 _比特币行情
USDC _比特币行情
TQQQB _BTC行情
BitTensor _比特币
PAX Gold _以太坊ETH价格
ONEchain _数字货币市值
ONEchain _比特币
Uniswap _BTC行情