HOODB
HOODB · 美元计价
$84.05
-3.09%
≈ ￥554.73
(-$2.68)
更新于 2026-11-03 12:45:03
24H 最高$87.43
24H 最低$83.50
今日开盘$86.73
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$2.68)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8696 | $0.9017 | $0.8615 | $2,087.12万 | $36.31亿 | -3.51% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 35 |
XPLPlasma
|
$0.06363 | $0.07128 | $0.0622 | $1,257.94万 | $1.23亿 | -10.38% |
| 102 |
APTAptos
|
$0.6166 | $0.6372 | $0.6129 | $250.48万 | $5.48亿 | -2.88% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.01% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.39% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 373 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.46万 | $2,268.99万 | 1.55% |
| 595 |
BANANAS31BANANAS31
|
$0.005633 | $0.005819 | $0.005577 | $12.46万 | — | -3.05% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.22万 | $157.96万 | -4.60% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 7 |
NEARNear Protocol
|
$3.853 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -9.85% |
| 178 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $91.99万 | — | -12.35% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 243 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.44万 | $2,571.66万 | -3.19% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
Sophon _数字货币市值
Litecoin _数字货币市值
LayerZero _数字货币市值
DRAMB _比特币行情
TONToken _比特币
Celestia _数字货币市值
USD1 _BTC行情
Mitosis _数字货币市值
牛来 _比特币
Ripple USD _数字货币市值
Pepe _加密货币行情
TONToken _BTC行情
XRP _币种排行
Arbitrum _BTC行情
CRCLB _比特币
DRAMB _比特币行情
NBISB _比特币
INTWB _数字货币市值
Ethereum _数字货币市值
Ondo _比特币行情
Ethena _以太坊ETH价格
牛来 _币种排行
NBISB _数字货币市值
Polkadot _以太坊ETH价格
Zcash _加密货币行情
TQQQB _币种排行
LayerZero _BTC行情
Artificial _以太坊ETH价格
Initia _比特币行情
Caldera _以太坊ETH价格
Nomina _加密货币行情
Gram _比特币行情
ZAMA _币种排行
Gram _数字货币市值
CRWVB _数字货币市值
INTWB _BTC行情
INTWB _BTC行情
Huma Finance _比特币