IOTA
IOTA · 美元计价
$0.0399
0.50%
≈ ￥0.26334
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$22.84万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,335.98万 | $36.31亿 | 1.37% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.06% |
| 45 |
XPLPlasma
|
$0.06403 | $0.06873 | $0.0622 | $840.05万 | $1.23亿 | -6.55% |
| 77 |
APTAptos
|
$0.6194 | $0.6306 | $0.6068 | $333.50万 | $5.48亿 | -0.99% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.89 | $0.86 | $28.69万 | $294.35万 | -0.68% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 226 |
IOio.net
|
$0.1237 | $0.1272 | $0.121 | $66.82万 | $5,367.13万 | -2.14% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 236 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.95万 | $2,268.99万 | 5.75% |
| 621 |
BANANAS31BANANAS31
|
$0.005728 | $0.005779 | $0.005573 | $10.16万 | — | 0.40% |
| 283 |
ACMAC Milan Fan Token
|
$0.231 | $0.24 | $0.223 | $51.52万 | $157.96万 | -2.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.99 | $3.74 | $8,758.12万 | $51.57亿 | -3.57% |
| 238 |
AAOIBAAOIB
|
$64.24 | $67.47 | $61.91 | $62.68万 | — | -4.32% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | 0.28% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Filecoin _数字货币市值
Hedera _比特币
BNCB _比特币
Aptos _比特币行情
MUB _加密货币行情
Chainlink _币种排行
NBISB _比特币行情
Solana _以太坊ETH价格
USD1 _币种排行
Arbitrum _BTC行情
INTWB _以太坊ETH价格
THORChain _比特币
Bitcoin _加密货币行情
Worldcoin _加密货币行情
Cosmos _币种排行
Ethereum _比特币
Injective _加密货币行情
AAPLB _币种排行
Sui _币种排行
Artificial _比特币行情
Official _数字货币市值
Chainlink _比特币行情
Gram _比特币
Hashflow _以太坊ETH价格
Gram _BTC行情
Injective _数字货币市值
NVDAB _数字货币市值
Bitcoin Cash _比特币
INTWB _加密货币行情
NBISB _BTC行情
MSTRB _BTC行情
BFUSD _BTC行情
Gitcoin _比特币行情
Morpho _数字货币市值
SKHYB _币种排行
Quant _比特币行情
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Nomina _BTC行情
牛来 _BTC行情