Kaia
KAIA · 美元计价
$0.0297
-0.34%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0298
24H 成交量$130.14万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7348 | $0.7662 | $0.6755 | $5,257.84万 | $30.33亿 | -3.65% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0484 | $0.0439 | $20.21万 | $2,001.36万 | -1.66% |
| 61 |
XPLPlasma
|
$0.04459 | $0.04861 | $0.04034 | $863.01万 | $8,201.79万 | -7.26% |
| 60 |
APTAptos
|
$0.4562 | $0.5087 | $0.4283 | $880.07万 | $4.25亿 | -9.95% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.11万 | $226.93万 | -3.13% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 153 |
IOio.net
|
$0.0991 | $0.1059 | $0.0912 | $144.30万 | $4,278.97万 | -5.89% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 111 |
HOMEHome
|
$0.00416 | $0.00475 | $0.00389 | $264.41万 | $1,861.95万 | -12.42% |
| 118 |
BANANAS31Banana For Scale
|
$0.004526 | $0.004722 | $0.004015 | $244.24万 | $5,709.95万 | 4.60% |
| 361 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $38.53万 | $138.35万 | -0.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.188 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.18% |
| 394 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.80万 | — | -0.08% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000597 | $0.000539 | $66.74万 | $2,132.91万 | -3.20% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |