KernelDAO
KERNEL · 美元计价
$0.0436
-6.84%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0468
24H 成交量$39.22万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8672 | $0.904 | $0.8615 | $2,104.71万 | $36.31亿 | -3.97% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
FLUXFLUX
|
$0.0554 | $0.0598 | $0.0548 | $15.16万 | $2,386.01万 | -7.36% |
| 35 |
XPLPlasma
|
$0.06295 | $0.07144 | $0.0622 | $1,247.27万 | $1.23亿 | -11.80% |
| 102 |
APTAptos
|
$0.6177 | $0.6372 | $0.6129 | $251.35万 | $5.48亿 | -2.79% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -1.90% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 222 |
IOio.net
|
$0.1225 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.56% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 374 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.31万 | $2,268.99万 | -0.58% |
| 595 |
BANANAS31BANANAS31
|
$0.005621 | $0.005831 | $0.005577 | $12.46万 | — | -3.55% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $107.68万 | $157.96万 | -5.00% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.70% |
| 178 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $92.31万 | — | -12.63% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 240 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.75万 | $2,571.66万 | -3.72% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Aster _BTC行情
Stellar _加密货币行情
Hedera _比特币
TSLAB _比特币行情
Holo _BTC行情
Ethena _以太坊ETH价格
United Stables _比特币
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
NBISB _比特币
Gitcoin _加密货币行情
Aave _数字货币市值
BitTensor _BTC行情
ZAMA _币种排行
Lisk _BTC行情
Pump.fun _比特币行情
Hedera _BTC行情
Sophon _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币
1000CAT _币种排行
Dogecoin _币种排行
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _比特币行情
Ethena USDe _BTC行情
MRVLB _比特币
MegaETH _比特币行情
BitTensor _比特币
SKHYB _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _数字货币市值
Origin _BTC行情
NFPrompt _加密货币行情
BNCB _BTC行情
Gitcoin _加密货币行情