MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,170.62万 | $36.31亿 | -1.94% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.61% |
| 36 |
XPLPlasma
|
$0.06683 | $0.07199 | $0.06606 | $1,196.60万 | $1.23亿 | -4.98% |
| 97 |
APTAptos
|
$0.6244 | $0.6397 | $0.6137 | $268.59万 | $5.48亿 | 0.18% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.94万 | $294.35万 | -1.12% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.14% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.28万 | $2,268.99万 | 2.14% |
| 603 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005577 | $11.84万 | — | -2.41% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.70万 | $157.96万 | -3.36% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
NEARNear Protocol
|
$3.9 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.45% |
| 172 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.02 | $96.72万 | — | -8.91% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $66.32万 | $2,571.66万 | -1.28% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Pendle _BTC行情
BNCB _比特币
Hedera _比特币
Aave _比特币行情
牛来 _比特币行情
EUR _BTC行情
Pepe _币种排行
LITEB _BTC行情
AAPLB _数字货币市值
Aster _数字货币市值
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _币种排行
SNXXB _加密货币行情
Filecoin _数字货币市值
Celestia _币种排行
Lisk _比特币
Plasma _数字货币市值
EUR _比特币
Dogecoin _比特币行情
Injective _币种排行
Ethereum _比特币
LITEB _加密货币行情
Artificial _BTC行情
BFUSD _加密货币行情
RedStone _以太坊ETH价格
Stellar _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Sui _数字货币市值
SOXLB _比特币
Tether Gold _比特币行情
BNCB _加密货币行情
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _比特币
XRP _加密货币行情
Uniswap _数字货币市值
Gram _币种排行
TRON _数字货币市值