Midnight
NIGHT · 美元计价
$0.04038
-3.40%
≈ ￥0.266508
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.0418
24H 成交量$161.14万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,229.49万 | $36.31亿 | -2.03% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.67万 | $2,386.01万 | -4.12% |
| 37 |
XPLPlasma
|
$0.06694 | $0.07199 | $0.06614 | $1,260.61万 | $1.23亿 | -5.53% |
| 97 |
APTAptos
|
$0.6245 | $0.6397 | $0.6137 | $270.98万 | $5.48亿 | 0.10% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.45万 | $294.35万 | -1.23% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 247 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $61.46万 | $5,367.13万 | -4.70% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 604 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $11.78万 | — | -2.41% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.35万 | $157.96万 | -2.54% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 167 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.02 | $101.51万 | — | -8.50% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.68万 | $2,571.66万 | -2.56% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Ondo _币种排行
BitTensor _加密货币行情
XRP _加密货币行情
Artificial _币种排行
Ondo _数字货币市值
TONToken _币种排行
INTWB _比特币行情
Celo _币种排行
Sui _BTC行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LayerZero _币种排行
Near Protocol _币种排行
TQQQB _加密货币行情
Hyperliquid _币种排行
Sophon _比特币行情
INTWB _加密货币行情
United Stables _比特币
MRVLB _以太坊ETH价格
Mitosis _币种排行
牛来 _数字货币市值
INTCB _加密货币行情
Pendle _数字货币市值
Arbitrum _加密货币行情
TONToken _BTC行情
Sui _比特币行情
GOOGLB _以太坊ETH价格
MARSCOIN _加密货币行情
Holo _以太坊ETH价格
ZAMA _比特币行情
Haedal _以太坊ETH价格
BFUSD _币种排行
United Stables _以太坊ETH价格
1000CAT _币种排行
Pendle _比特币行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
Ethereum _以太坊ETH价格