Notcoin
NOT · 美元计价
$0.000326
4.82%
≈ ￥0.0021516
($0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$30.39万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8453 | $0.8698 | $0.8061 | $2,624.29万 | $35.08亿 | 1.42% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.61万 | $2,258.17万 | 2.71% |
| 73 |
XPLPlasma
|
$0.05173 | $0.05398 | $0.05017 | $440.37万 | $9,510.89万 | 0.19% |
| 84 |
APTAptos
|
$0.5921 | $0.6001 | $0.56 | $355.65万 | $5.17亿 | 2.16% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.75 | $0.703 | $34.68万 | $245.05万 | 0.56% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 286 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $53.34万 | $4,993.76万 | 1.93% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 211 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $78.41万 | $2,294.11万 | 1.95% |
| 504 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005547 | $20.18万 | $5,709.95万 | 2.69% |
| 520 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.47万 | $146.16万 | 1.39% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 11 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,079.73万 | $47.02亿 | 0.19% |
| 202 |
AAOIBAAOIB
|
$51.39 | $54.11 | $47.62 | $83.48万 | — | 2.35% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 359 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $38.20万 | $2,538.71万 | 0.45% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
NEXPACE _币种排行
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Polkadot _数字货币市值
Ethena _加密货币行情
ONEchain _BTC行情
LayerZero _比特币行情
大零币 _加密货币行情
Zama _BTC行情
艾达币 _加密货币行情
EUR _BTC行情
Pump.fun _比特币
Artificial _比特币
Sui _币种排行
比特币 _币种排行
AMDB _比特币行情
Bubblemaps _比特币行情
Official _加密货币行情
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
StraitsX USD _以太坊ETH价格
AMDB _比特币
Arbitrum _比特币
Test _加密货币行情
First Digital _比特币行情
达世币 _数字货币市值
Pepe _BTC行情
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
Pyth Network _加密货币行情
Zilliqa _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _加密货币行情
瑞波币 _币种排行
Sign _数字货币市值
StraitsX USD _BTC行情