OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8762 | $0.8943 | $0.8595 | $1,903.91万 | $36.31亿 | -1.06% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.67万 | $2,386.01万 | -4.15% |
| 38 |
XPLPlasma
|
$0.06347 | $0.0711 | $0.0622 | $1,054.76万 | $1.23亿 | -9.02% |
| 90 |
APTAptos
|
$0.6154 | $0.6372 | $0.6068 | $282.05万 | $5.48亿 | -2.04% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.94万 | $294.35万 | -1.47% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.17万 | $5,367.13万 | -3.36% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 312 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $44.19万 | $2,268.99万 | 3.11% |
| 607 |
BANANAS31BANANAS31
|
$0.005655 | $0.005819 | $0.005573 | $11.39万 | — | -1.53% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.96万 | $157.96万 | -3.40% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $8,961.05万 | $51.57亿 | -7.31% |
| 167 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $96.66万 | — | -8.60% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 282 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.85% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Lisk _加密货币行情
BitTensor _比特币行情
Plasma _币种排行
Artificial _加密货币行情
Bubblemaps _BTC行情
RWUSD _数字货币市值
BEAMX _比特币
MUB _数字货币市值
Avalanche _BTC行情
SNXXB _比特币
Pepe _比特币
Hedera _币种排行
Bubblemaps _加密货币行情
EUR _比特币行情
BNCB _比特币
Hashflow _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _数字货币市值
Ethena USDe _数字货币市值
Ripple USD _加密货币行情
Gitcoin _币种排行
Celestia _数字货币市值
Nomina _BTC行情
Hedera _BTC行情
ZAMA _加密货币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Cosmos _比特币行情
SNXXB _加密货币行情
MUB _加密货币行情
LayerZero _比特币
Worldcoin _数字货币市值
SOXLB _加密货币行情
BEAMX _比特币
Lisk _以太坊ETH价格
Ethena _加密货币行情
BFUSD _加密货币行情
GOOGLB _数字货币市值
MARSCOIN _以太坊ETH价格