PAX Gold
PAXG · 美元计价
$3953.98
0.83%
≈ ￥26096.27
($32.52)
更新于 2026-11-03 10:00:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3921.46
24H 成交量$1,068.28万
流通市值$17.66亿
24H 涨跌额($32.52)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.87 | $0.9083 | $0.8639 | $2,097.27万 | $36.31亿 | -3.75% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 35 |
XPLPlasma
|
$0.06455 | $0.07199 | $0.06445 | $1,183.22万 | $1.23亿 | -8.65% |
| 100 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $257.04万 | $5.48亿 | -2.13% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.39万 | $294.35万 | -2.11% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.84万 | $5,367.13万 | -6.36% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 379 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 597 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $12.30万 | — | -2.82% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.61万 | $157.96万 | -2.94% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
NEARNear Protocol
|
$3.835 | $4.34 | $3.83 | $9,967.04万 | $51.57亿 | -10.98% |
| 174 |
AAOIBAAOIB
|
$64 | $73.61 | $62.02 | $94.58万 | — | -9.14% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.76万 | $2,571.66万 | -3.08% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Huma Finance _比特币
Plasma _数字货币市值
Initia _数字货币市值
AMDB _加密货币行情
Stellar _比特币
SKHYB _数字货币市值
ZAMA _币种排行
BitTensor _比特币行情
Aave _比特币
Aerodrome _BTC行情
SNXXB _比特币
BEAMX _加密货币行情
PAX Gold _比特币
Plasma _数字货币市值
Filecoin _币种排行
SOXLB _比特币
Solana _币种排行
Sui _币种排行
CRCLB _数字货币市值
LayerZero _以太坊ETH价格
Pendle _BTC行情
BNB _比特币
TQQQB _加密货币行情
SOXLB _比特币
Avalanche _数字货币市值
AMDB _加密货币行情
Chainlink _数字货币市值
SNDKB _BTC行情
USD1 _加密货币行情
Litecoin _加密货币行情
Internet _币种排行
AMDB _BTC行情
MSTRB _币种排行
Stellar _比特币
SNDKB _加密货币行情
TRON _币种排行
QQQB _加密货币行情
Ripple USD _BTC行情
Gram _比特币行情
Pepe _比特币行情