Quant
QNT · 美元计价
$191.61
-1.95%
≈ ￥1264.63
(-$3.80)
更新于 2026-11-04 03:20:02
24H 最高$200.58
24H 最低$188.87
今日开盘$195.41
24H 成交量$962.00万
流通市值$28.33亿
24H 涨跌额(-$3.80)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8965 | $0.9013 | $0.8595 | $2,309.50万 | $37.05亿 | 3.05% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.76万 | $2,427.94万 | 2.70% |
| 48 |
XPLPlasma
|
$0.06335 | $0.06782 | $0.0622 | $758.68万 | $3.04亿 | -5.65% |
| 76 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $320.06万 | $5.46亿 | -0.05% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.28万 | $294.35万 | -0.91% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 267 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.78万 | $5,272.42万 | 0.33% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 231 |
HOMEHOME
|
$0.0056 | $0.00564 | $0.00512 | $63.03万 | $2,416.81万 | 7.90% |
| 622 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.43万 | $5,709.95万 | 2.08% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.58万 | $157.96万 | 0.88% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,899.08万 | $50.14亿 | -1.03% |
| 220 |
AAOIBAAOIB
|
$63.21 | $66.66 | $61.91 | $67.59万 | — | 0.75% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 300 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.05万 | $2,588.83万 | 2.03% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
莱特币 _以太坊ETH价格
以太坊 _币种排行
币安币 _数字货币市值
瑞波币 _加密货币行情
Initia _以太坊ETH价格
Gram _加密货币行情
MegaETH _以太坊ETH价格
Saga _币种排行
Chainlink _数字货币市值
Aptos _加密货币行情
Official Trump _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _比特币行情
PAX Gold _比特币
应用链 _比特币行情
AAPLB _以太坊ETH价格
Quant _BTC行情
以太坊 _BTC行情
SOXSB _加密货币行情
POL _BTC行情
应用链 _币种排行
Sui _加密货币行情
TONToken _以太坊ETH价格
EUR _数字货币市值
TONToken _比特币
以太坊 _BTC行情
Official Trump _加密货币行情
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _比特币
Solana _币种排行
Midnight _比特币
Bubblemaps _比特币
莱特币 _加密货币行情
BEB _比特币行情
Celo _比特币
SOXSB _比特币
Caldera _币种排行
Bittensor _币种排行