Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8663 | $0.9083 | $0.8639 | $2,103.88万 | $36.31亿 | -3.88% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 35 |
XPLPlasma
|
$0.06399 | $0.07199 | $0.06257 | $1,240.17万 | $1.23亿 | -9.86% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.48万 | $5.48亿 | -2.05% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 232 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 1.17% |
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.85% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.12万 | — | -10.74% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.21% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Solana _加密货币行情
USDC _加密货币行情
PAX Gold _加密货币行情
AMDB _币种排行
Injective _比特币
Aerodrome _币种排行
Pump.fun _BTC行情
Aster _BTC行情
KORUB _数字货币市值
Sophon _比特币行情
TSLAB _币种排行
BEAMX _数字货币市值
First Digital _比特币
Zcash _以太坊ETH价格
First Digital _数字货币市值
MSTRB _BTC行情
AAPLB _币种排行
Haedal _加密货币行情
Holo _以太坊ETH价格
BNCB _以太坊ETH价格
Stellar _数字货币市值
USD1 _以太坊ETH价格
First Digital _币种排行
Huma Finance _比特币
THORChain _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Pendle _比特币
Arbitrum _BTC行情
EUR _以太坊ETH价格
Aave _比特币
Nomina _以太坊ETH价格
Tether Gold _BTC行情
Bitcoin _BTC行情
First Digital _以太坊ETH价格
BNCB _比特币
CRCLB _以太坊ETH价格
Caldera _加密货币行情
THORChain _数字货币市值
NVDAB _加密货币行情