Reserve Rights
RSR · 美元计价
$0.001395
-6.12%
≈ ￥0.009207
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.001489
24H 最低$0.00138
今日开盘$0.001486
24H 成交量$85.73万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.877 | $0.9088 | $0.8639 | $2,244.93万 | $36.31亿 | -2.09% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.59% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,268.39万 | $1.23亿 | -6.04% |
| 96 |
APTAptos
|
$0.6273 | $0.6397 | $0.6137 | $268.01万 | $5.48亿 | 0.08% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $34.11万 | $294.35万 | -1.56% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 245 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.51万 | $5,367.13万 | -5.00% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 386 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.35万 | $2,268.99万 | 1.36% |
| 606 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $11.61万 | — | -2.39% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.94万 | $157.96万 | -4.18% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 172 |
AAOIBAAOIB
|
$64.18 | $73.61 | $62.02 | $99.41万 | — | -7.72% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.33万 | $2,571.66万 | -2.97% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
USD1 _币种排行
ZAMA _BTC行情
Ethena USDe _BTC行情
TQQQB _币种排行
CRWVB _数字货币市值
SNXXB _比特币
Artificial _数字货币市值
Stellar _比特币
KORUB _BTC行情
Aster _BTC行情
TONToken _比特币
TQQQB _BTC行情
Tether Gold _比特币行情
LITEB _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena USDe _数字货币市值
Hedera _比特币
United Stables _比特币行情
Hyperliquid _比特币
RWUSD _BTC行情
Aptos _比特币行情
SNXXB _以太坊ETH价格
RedStone _比特币行情
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
Mitosis _数字货币市值
Gram _比特币行情
Caldera _比特币行情
Arbitrum _数字货币市值
Artificial _数字货币市值
LITEB _以太坊ETH价格
SNXXB _加密货币行情
Ethena _加密货币行情
Filecoin _BTC行情
SKHYB _比特币行情
TONToken _币种排行
BitTensor _加密货币行情
Caldera _比特币行情
Celo _比特币
Filecoin _币种排行