Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.23万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8897 | $0.9094 | $0.8861 | $1,699.27万 | $37.26亿 | -1.05% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.35% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,581.51万 | $1.32亿 | -12.96% |
| 85 |
APTAptos
|
$0.6251 | $0.642 | $0.616 | $201.77万 | $5.62亿 | -1.31% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.80万 | $301.35万 | -2.18% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.16万 | $5,596.16万 | -2.99% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 413 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.54% |
| 574 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.31万 | — | -1.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.34万 | $160.06万 | -2.05% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 9 |
NEARNear Protocol
|
$4.248 | $4.50 | $4.24 | $4,430.29万 | $56.49亿 | -4.13% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.39 | $4.34万 | — | 0.23% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.29万 | $2,629.35万 | -1.53% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Reserve Rights _比特币行情
Celo _以太坊ETH价格
Lisk _币种排行
Ethereum _比特币
Lisk _比特币
Zcash _比特币
RWUSD _加密货币行情
USDC _比特币行情
INTWB _BTC行情
ZAMA _币种排行
USD1 _比特币
Gravity _BTC行情
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
Cosmos _加密货币行情
CoW Protocol _数字货币市值
Initia _加密货币行情
LayerZero _加密货币行情
United Stables _比特币行情
Internet _比特币
Gravity _比特币行情
SuperVerse _数字货币市值
Uniswap _BTC行情
Pump.fun _币种排行
Zcash _比特币
Initia _比特币行情
Sophon _数字货币市值
Filecoin _数字货币市值
Plasma _加密货币行情
Cardano _数字货币市值
Plasma _数字货币市值
Hashflow _以太坊ETH价格
Pepe _BTC行情
DODO _币种排行
Aptos _加密货币行情
Gravity _比特币行情
Eigenlayer _BTC行情
TRON _加密货币行情
Cardano _加密货币行情
United Stables _以太坊ETH价格