Steem
STEEM · 美元计价
$0.04816
-0.46%
≈ ￥0.317856
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04838
24H 成交量$36.47万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8946 | $0.8976 | $0.8595 | $2,051.33万 | $36.31亿 | 0.56% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.70万 | $2,386.01万 | -1.90% |
| 43 |
XPLPlasma
|
$0.065 | $0.0711 | $0.0622 | $999.11万 | $1.23亿 | -8.04% |
| 89 |
APTAptos
|
$0.6235 | $0.6367 | $0.6068 | $290.70万 | $5.48亿 | -1.66% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.32万 | $294.35万 | -0.57% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 237 |
IOio.net
|
$0.1251 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.17% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 298 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.53万 | $2,268.99万 | 3.47% |
| 605 |
BANANAS31BANANAS31
|
$0.005744 | $0.005819 | $0.005573 | $11.39万 | — | -0.76% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.37万 | $157.96万 | -2.54% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,512.11万 | $51.57亿 | -5.78% |
| 193 |
AAOIBAAOIB
|
$64.54 | $71.73 | $61.91 | $80.66万 | — | -9.99% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 296 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.67万 | $2,571.66万 | 0.71% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
EUR _数字货币市值
Worldcoin _币种排行
LayerZero _比特币行情
Dogecoin _比特币行情
Gitcoin _币种排行
Cosmos _数字货币市值
BNB _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _比特币
Gitcoin _比特币行情
United Stables _比特币
Huma Finance _币种排行
BEAMX _BTC行情
SNXXB _比特币
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
CRWVB _加密货币行情
Starknet _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
Hashflow _比特币行情
TQQQB _数字货币市值
Celestia _比特币行情
LayerZero _以太坊ETH价格
Haedal _比特币
AMDB _数字货币市值
Quant _比特币行情
Aave _比特币行情
Bubblemaps _币种排行
Haedal _币种排行
BNB _加密货币行情
Celo _数字货币市值
Artificial _比特币行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
Aster _以太坊ETH价格
ZAMA _比特币行情