SuperVerse
SUPER · 美元计价
$0.1643
-2.20%
≈ ￥1.0844
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.168
24H 成交量$69.36万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8645 | $0.8968 | $0.8615 | $2,030.63万 | $36.31亿 | -3.53% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 35 |
XPLPlasma
|
$0.06297 | $0.07125 | $0.0622 | $1,249.02万 | $1.23亿 | -11.35% |
| 102 |
APTAptos
|
$0.613 | $0.6372 | $0.6128 | $260.44万 | $5.48亿 | -2.78% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.81万 | $294.35万 | -3.35% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 231 |
IOio.net
|
$0.1216 | $0.1296 | $0.1212 | $65.11万 | $5,367.13万 | -6.10% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 372 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.56万 | $2,268.99万 | 2.14% |
| 596 |
BANANAS31BANANAS31
|
$0.00561 | $0.005819 | $0.005577 | $12.31万 | — | -2.57% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $112.28万 | $157.96万 | -5.86% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
| 177 |
AAOIBAAOIB
|
$62.22 | $73.61 | $62.02 | $92.29万 | — | -13.49% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Sui _比特币行情
Caldera _比特币行情
Aerodrome _BTC行情
Aerodrome _比特币行情
USDC _以太坊ETH价格
GOOGLB _数字货币市值
Ethena USDe _比特币
Ethena _比特币行情
AAPLB _BTC行情
Sui _数字货币市值
LayerZero _加密货币行情
BNB _数字货币市值
CRCLB _以太坊ETH价格
Arbitrum _BTC行情
Dogecoin _比特币行情
Pendle _比特币行情
TQQQB _加密货币行情
Aave _数字货币市值
Initia _BTC行情
Holo _BTC行情
MUB _比特币
QQQB _加密货币行情
Sophon _加密货币行情
Mitosis _币种排行
QQQB _加密货币行情
INTCB _数字货币市值
Haedal _币种排行
RWUSD _币种排行
Uniswap _数字货币市值
MSTRB _比特币行情
Solana _币种排行
Cardano _数字货币市值
BitTensor _币种排行
BNCB _以太坊ETH价格
SNXXB _数字货币市值
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
INTCB _币种排行
Uniswap _以太坊ETH价格
Bitcoin _比特币