TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 12:25:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8278 | $0.8516 | $0.8013 | $2,760.60万 | $33.51亿 | -1.99% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 75 |
XPLPlasma
|
$0.05253 | $0.05421 | $0.05125 | $485.40万 | $9,329.42万 | 1.66% |
| 73 |
APTAptos
|
$0.5696 | $0.5965 | $0.5538 | $493.72万 | $4.97亿 | -3.80% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $34.38万 | $239.99万 | 0.96% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 300 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.75万 | $4,874.80万 | 0.60% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.77万 | $2,319.68万 | 4.18% |
| 525 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.005802 | $19.86万 | $5,709.95万 | 0.39% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.33万 | $143.51万 | 0.46% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,138.17万 | $46.00亿 | 0.77% |
| 153 |
AAOIBAAOIB
|
$50.65 | $52.37 | $46.43 | $128.86万 | — | -1.46% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 281 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.68万 | $2,482.20万 | -1.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
SOXSB _BTC行情
USD1 _币种排行
莱特币 _BTC行情
EUR _BTC行情
Sophon _比特币
Plasma _比特币行情
MegaETH _币种排行
KORUB _比特币
SOXSB _BTC行情
Near Protocol _加密货币行情
AMDB _以太坊ETH价格
Polkadot _比特币
Arbitrum _加密货币行情
SNXXB _加密货币行情
Avalanche _比特币
Polkadot _比特币行情
比特现金 _加密货币行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
NBISB _以太坊ETH价格
Near Protocol _比特币行情
大零币 _比特币
TQQQB _比特币
Aerodrome _币种排行
Chainlink _数字货币市值
大零币 _加密货币行情
Aster _比特币行情
BitTensor _数字货币市值
Internet _币种排行
Holo _加密货币行情
Polygon _加密货币行情
EUR _比特币行情
莱特币 _加密货币行情
CyberConnect _BTC行情
QQQB _数字货币市值
Pepe _比特币
USD.AI _币种排行
Sui _比特币行情
Aerodrome _BTC行情
Particle _加密货币行情