TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 10:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8241 | $0.8516 | $0.8013 | $2,728.15万 | $33.51亿 | -1.78% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.02万 | $2,214.11万 | 0.00% |
| 74 |
XPLPlasma
|
$0.05226 | $0.05421 | $0.05104 | $491.57万 | $9,329.42万 | 2.13% |
| 71 |
APTAptos
|
$0.5647 | $0.5965 | $0.5538 | $507.46万 | $4.97亿 | -3.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.85万 | $239.99万 | 1.67% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 303 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.96万 | $4,874.80万 | 0.52% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 183 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $100.09万 | $2,319.68万 | 5.21% |
| 518 |
BANANAS31Banana For Scale
|
$0.005871 | $0.00605 | $0.005788 | $20.77万 | $5,709.95万 | 1.43% |
| 521 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.46万 | $143.51万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 10 |
NEARNear Protocol
|
$3.633 | $3.77 | $3.47 | $9,197.51万 | $46.00亿 | 0.83% |
| 155 |
AAOIBAAOIB
|
$49.85 | $52.37 | $46.43 | $125.16万 | — | -4.41% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.70万 | $2,482.20万 | -1.04% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Official _比特币行情
BENQI _币种排行
Render _加密货币行情
USD.AI _币种排行
莱特币 _数字货币市值
SOXSB _加密货币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Aave _BTC行情
Pump.fun _币种排行
Tether Gold _币种排行
StraitsX USD _BTC行情
Pyth Network _币种排行
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _加密货币行情
Plasma _BTC行情
First Digital _加密货币行情
牛来 _币种排行
莱特币 _数字货币市值
BitTensor _比特币
Hedera _比特币行情
Midnight _比特币
大零币 _币种排行
NFPrompt _BTC行情
Aster _币种排行
Ethena _加密货币行情
恒星币 _币种排行
恒星币 _币种排行
Uniswap _比特币
Artificial _币种排行
Ripple USD _BTC行情
AMDB _加密货币行情
Near Protocol _BTC行情
LayerZero _比特币