xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 20 |
SUISui
|
$0.8953 | $0.8999 | $0.8595 | $2,292.78万 | $36.31亿 | 0.69% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
| 44 |
XPLPlasma
|
$0.06399 | $0.07107 | $0.0622 | $948.09万 | $1.23亿 | -9.03% |
| 84 |
APTAptos
|
$0.6196 | $0.6324 | $0.6068 | $322.14万 | $5.48亿 | -1.57% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.79% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 224 |
IOio.net
|
$0.1227 | $0.1293 | $0.121 | $69.59万 | $5,367.13万 | -4.74% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 631 |
BANANAS31BANANAS31
|
$0.005738 | $0.005779 | $0.005573 | $9.58万 | — | 0.11% |
| 145 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $121.00万 | $157.96万 | -2.95% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.835 | $4.07 | $3.74 | $9,393.42万 | $51.57亿 | -5.36% |
| 251 |
AAOIBAAOIB
|
$65.14 | $71.68 | $61.91 | $60.94万 | — | -8.09% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Uniswap _加密货币行情
KORUB _比特币
Morpho _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
Official _加密货币行情
Aave _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _比特币
Artificial _币种排行
Pepe _比特币行情
Celo _数字货币市值
BNB _以太坊ETH价格
Huma Finance _币种排行
Nomina _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _加密货币行情
Ondo _币种排行
Dash _BTC行情
BEAMX _比特币
Avalanche _BTC行情
Stellar _比特币
United Stables _加密货币行情
TQQQB _比特币行情
First Digital _数字货币市值
BFUSD _比特币行情
TRON _币种排行
SNXXB _加密货币行情
TQQQB _数字货币市值
Holo _加密货币行情
Ethena USDe _比特币行情
BFUSD _币种排行
Ethena _数字货币市值
Uniswap _数字货币市值
MSTRB _比特币
Avalanche _比特币行情
Zcash _BTC行情