Virtuals Protocol
VIRTUAL · 美元计价
$0.5804
-2.91%
≈ ￥3.8306
(-$0.02)
更新于 2026-11-03 08:05:01
24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5978
24H 成交量$158.29万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,181.10万 | $36.31亿 | -3.21% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 36 |
XPLPlasma
|
$0.06653 | $0.07199 | $0.06606 | $1,209.26万 | $1.23亿 | -6.65% |
| 97 |
APTAptos
|
$0.6219 | $0.6397 | $0.6137 | $270.84万 | $5.48亿 | -1.33% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.35万 | $294.35万 | -1.56% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.65万 | $5,367.13万 | -6.23% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 603 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $11.85万 | — | -3.24% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.26万 | $157.96万 | -2.52% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 169 |
AAOIBAAOIB
|
$63.52 | $73.61 | $62.02 | $98.66万 | — | -9.14% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _BTC行情
Huma Finance _币种排行
SKHYB _币种排行
Artificial _以太坊ETH价格
Aave _比特币
AMDB _数字货币市值
First Digital _以太坊ETH价格
Haedal _加密货币行情
MARSCOIN _比特币
Pump.fun _比特币行情
Pendle _比特币行情
BNCB _以太坊ETH价格
Aster _BTC行情
CRCLB _以太坊ETH价格
TQQQB _以太坊ETH价格
ZAMA _加密货币行情
TSLAB _币种排行
MARSCOIN _比特币行情
Uniswap _数字货币市值
Ripple USD _币种排行
Uniswap _比特币行情
Cardano _BTC行情
Haedal _币种排行
QQQB _BTC行情
Pudgy Penguins _数字货币市值
CRCLB _比特币行情
Gram _数字货币市值
Litecoin _加密货币行情
MARSCOIN _币种排行
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _比特币
Dogecoin _加密货币行情
Mitosis _比特币行情
Eigenlayer _加密货币行情
Polkadot _BTC行情
RWUSD _比特币