Venus
XVS · 美元计价
$2.839
1.39%
≈ ￥18.7374
($0.04)
更新于 2026-11-04 03:20:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.8
24H 成交量$4.19万
流通市值$4,796.26万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8965 | $0.9013 | $0.8595 | $2,309.50万 | $37.05亿 | 3.05% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.76万 | $2,427.94万 | 2.70% |
| 48 |
XPLPlasma
|
$0.06335 | $0.06782 | $0.0622 | $758.68万 | $3.04亿 | -5.65% |
| 76 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $320.06万 | $5.46亿 | -0.05% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.28万 | $294.35万 | -0.91% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 267 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.78万 | $5,272.42万 | 0.33% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 231 |
HOMEHOME
|
$0.0056 | $0.00564 | $0.00512 | $63.03万 | $2,416.81万 | 7.90% |
| 622 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.43万 | $5,709.95万 | 2.08% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.58万 | $157.96万 | 0.88% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,899.08万 | $50.14亿 | -1.03% |
| 220 |
AAOIBAAOIB
|
$63.21 | $66.66 | $61.91 | $67.59万 | — | 0.75% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 300 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.05万 | $2,588.83万 | 2.03% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
EUR _比特币行情
Haedal _比特币
TONToken _币种排行
AAPLB _加密货币行情
1000CAT _币种排行
Caldera _数字货币市值
United Stables _比特币
Aave _比特币行情
NFPrompt _比特币
Sui _BTC行情
Pepe _加密货币行情
Bittensor _比特币行情
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Internet _加密货币行情
POL _币种排行
Ethena _以太坊ETH价格
波场 _BTC行情
Bubblemaps _数字货币市值
MegaETH _BTC行情
USDC _币种排行
Initia _以太坊ETH价格
Pump.fun _币种排行
LayerZero _以太坊ETH价格
狗币 _比特币行情
KORUB _加密货币行情
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _BTC行情
Vanar Chain _币种排行
应用链 _数字货币市值
Chainlink _比特币行情
Aave _比特币行情
Ondo _数字货币市值
牛来 _币种排行
莱特币 _比特币
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Midnight _比特币行情
Pepe _比特币行情